Bursa Stock Market Fantasy Challenge - (SMFC)

Bursa Stock Market Fantasy Challenge is a base on bursa quoted stock game that allows players to trade as though they are trading in real stock market.
This game allows players to sharpen their trading skills & trying different strategies.
Game will be reset every 6 months ... Read more

It's free! No need to pay tuition fees! ... Join SMFC Now

Stock Watch Column

OPCOM - new sitcom soon
By Kim
July 31, 2014, 10:09:49 AM
Oldman told to watch and dont miss it.

My TP : RM1.00 cts

They making new sitcom in theatre.. Good luck!

Buy with ur...
Read More

Bursa Stock Market Fantasy Challenge

  Join
SMFC C#9 Results (2nd Half 2015)
No.NameProfit Gain %Top up
1 Ilango 2978.459.5% 15,000
2  basikalus  2521.9250.4% 10,000
3 cdpp76 7825.221.7% 7,500
4 gccy11 1038.6820.8% 5,000
5 stokisi 963.0519.3% 3,000
Stock Market Fantasy Challenge # 8

SMFC # 10
Begin From 1st Jul 2015 to 31st Dec 2015

Game will be reset every 6 months

Join Now
Stock Market Fantasy Challenge : 10 Recent Sold Stock [ Join Now ]
GAB...18.920...1 Lots...1881.43   PETRONM...11.660...1 Lots...1155.65   PALETTE...0.390...50 Lots...1939.41   HUBLINE...0.170...10 Lots...160.95   TEBRAU...1.420...6 Lots...842.74   SKPRES...1.720...10 Lots...1709.48   SKPRES...1.720...8 Lots...1365.59   SCOMNET...0.310...50 Lots...1539.53   PUC...0.160...100 Lots...1589.52   SCOMNET...0.295...100 Lots...2938.11   
Advertise Here
Contact Us
Kopitiam ChatBox v02 ( Note : To use Private IM required 10 posts )
:D :blush: :giggle: ;( >:( :beer: :clap: :d: :$: :handshake: :happy: :headbang: :rofl: :( :S :sweat: :whew: :ok: :n: :sun: :yawn: :surpised: :dance: :hi: :P :think: :wait: :music: :pray: :faint: :yahoo: :ok1: :worship: :snob: :cheekkiss: :bleh: :facepalm: :spit:

NEWS FEED

 
Chat Box Archive (At least one field)

SCREENER's AUTO STOCK PICK ™

  More
Stock Screener System Auto Pick Date : 2018-02-23
No.StocknameOpenCloseVolumeMACDSignal%K Slow%DUpper BandLower Band * BBWTech Info
1SAPNRGC580.0800.08084082-0.01728-0.0176617.78 15.980.1410.0540.893
2SAPNRGC590.0850.08510000-0.01614-0.0168316.25 16.120.1440.0570.869
3ALAQAR1.3001.3106580-0.02198-0.0221511.11 7.411.3721.2740.074
4MUDAJYA0.8750.8902918-0.01354-0.0139114.88 13.060.9730.8270.162
5AEON1.5501.5402008-0.03744-0.0376415.51 13.861.6631.5310.083
6IJMPLNT2.3002.300831-0.08307-0.0926911.71 10.772.4922.2240.114

Author Topic: List of oversold counters - 5 Jun  (Read 1443 times)

0 Members and 1 Guest are viewing this topic.

nasigoreng

  • Elite Member
  • Hero Member
  • *
  • Posts: 609
  • Reputation : +11/-1
    • View Profile
List of oversold counters - 5 Jun
« on: June 05, 2012, 11:37:40 PM »
[Stock quote not displayed : No stock code provided or invalid stock code]

Look at the oversold days as well

Start Date : 2012-06-04
DateStock7 Days
Avg Vol
Kslow/DStoc
O/S Days
MACD/
Signal
RSIBBU/
BBL
04 Jun
05 Jun
2012-06-05NICORP27136214.50
21.56
1-0.040
-0.037
31.580.496
0.277
Close
Range
Range %
Vol
0.325
0.02
5.71%
84589
0.320
0.025
7.58%
194290
2012-06-05MTRONIC2005067.91
13.04
15-0.015
-0.011
32.960.196
0.100
Close
Range
Range %
Vol
0.110
0.01
8.00%
123587
0.115
0.01
9.09%
187581
2012-06-05AGLOBAL2358011.59
2.41
16-0.019
-0.013
31.550.255
0.082
Close
Range
Range %
Vol
0.125
0.01
8.00%
153210
0.120
0.01
8.33%
157234
2012-06-05PERMAJU8597815.56
9.68
60.043
0.081
51.281.047
0.687
Close
Range
Range %
Vol
0.665
0.07
9.27%
43743
0.760
0.145
22.14%
115168
2012-06-05HARVEST562215.52
6.80
14-0.049
-0.046
29.520.640
0.366
Close
Range
Range %
Vol
0.420
0.025
5.56%
33067
0.410
0.03
7.06%
39607
2012-06-05SMI15606216.00
22.22
10.005
0.011
43.630.292
0.175
Close
Range
Range %
Vol
0.210
0.015
6.67%
66767
0.210
0.01
4.65%
38620
2012-06-05FLONIC7681917.86
22.86
1-0.011
-0.011
34.720.138
0.069
Close
Range
Range %
Vol
0.085
0.005
5.56%
25804
0.085
0
0.00%
34539
2012-06-05CNOUHUA218034.17
5.40
13-0.012
-0.010
25.670.191
0.130
Close
Range
Range %
Vol
0.135
0.01
6.90%
15890
0.130
0.005
3.70%
29868
2012-06-05WINSUN176049.26
14.99
2-0.006
-0.002
31.820.160
0.109
Close
Range
Range %
Vol
0.105
0.015
12.00%
24630
0.105
0.01
9.09%
28441
2012-06-05GEFUNG141429.52
19.05
2-0.006
-0.005
29.970.141
0.106
Close
Range
Range %
Vol
0.100
0.015
12.00%
50289
0.100
0.005
5.00%
26305
2012-06-05SCOMNET411534.17
10.75
3-0.011
-0.009
33.570.206
0.139
Close
Range
Range %
Vol
0.150
0.005
3.23%
19972
0.145
0.01
6.67%
25627
2012-06-05KEYWEST511168.47
12.22
3-0.021
-0.016
21.890.174
0.069
Close
Range
Range %
Vol
0.065
0.01
13.33%
37415
0.070
0.01
15.38%
21982
2012-06-05NAGAMAS269057.08
7.98
25-0.046
-0.039
16.830.589
0.410
Close
Range
Range %
Vol
0.410
0.045
9.78%
5302
0.395
0.035
8.75%
20503
2012-06-05KUB1101111.11
11.28
3-0.022
-0.019
29.050.623
0.526
Close
Range
Range %
Vol
0.525
0.025
4.55%
10665
0.530
0.015
2.86%
16314
2012-06-05ASUPREM333375.66
5.32
16-0.023
-0.020
32.530.299
0.119
Close
Range
Range %
Vol
0.170
0.005
2.78%
20070
0.175
0.005
2.94%
15855
2012-06-05EXTOL1756511.67
10.19
4-0.006
-0.005
37.110.145
0.116
Close
Range
Range %
Vol
0.120
0.01
8.00%
16240
0.115
0.01
8.70%
15737
2012-06-05TDEX59948.33
2.78
8-0.005
-0.004
30.990.130
0.107
Close
Range
Range %
Vol
0.110
0
0.00%
2480
0.110
0.005
4.55%
15550
2012-06-05JAKS2085212.96
13.95
4-0.011
-0.008
39.030.577
0.500
Close
Range
Range %
Vol
0.500
0.015
2.86%
9691
0.510
0.015
3.00%
15216
2012-06-05IVORY92339.89
18.04
2-0.033
-0.037
30.470.579
0.459
Close
Range
Range %
Vol
0.470
0.03
6.00%
28584
0.480
0.01
2.11%
11720
2012-06-05MPAY184412.78
3.09
7-0.009
-0.007
29.940.212
0.157
Close
Range
Range %
Vol
0.165
0.005
2.94%
11310
0.155
0.01
6.06%
9883
2012-06-05DIGISTA82608.26
11.55
4-0.015
-0.013
33.420.477
0.395
Close
Range
Range %
Vol
0.405
0.01
2.38%
9140
0.400
0.01
2.47%
8710
2012-06-05KHSB998310.53
11.81
4-0.015
-0.014
33.220.507
0.432
Close
Range
Range %
Vol
0.445
0.015
3.30%
5904
0.440
0.015
3.37%
7229
2012-06-05CNI411411.11
22.22
1-0.004
-0.003
34.160.140
0.119
Close
Range
Range %
Vol
0.120
0.005
4.00%
3502
0.120
0
0.00%
6524
2012-06-05CBSA758213.33
34.07
1-0.003
-0.002
41.010.436
0.389
Close
Range
Range %
Vol
0.400
0.01
2.44%
11790
0.400
0.005
1.25%
6400
Disclaimer : Analysis is based of historical data, trend & tools. It was meant to provide additonal information for investor's before making any decision to invest. This does not consider other factors eg: natural disaster, political..etc. Pls use your own discretion in making decision to invest.

cdpp76

  • Elite Member
  • Hero Member
  • *
  • Posts: 1063
  • Reputation : +3/-0
    • View Profile
Re: List of oversold counters - 5 Jun
« Reply #1 on: June 06, 2012, 07:11:41 AM »
 Thanks for the sharing.  :ok:

wah-sabi

  • Administrator
  • Hero Member
  • *****
  • Posts: 703
  • Reputation : +13/-0
    • View Profile
Re: List of oversold counters - 5 Jun
« Reply #2 on: June 06, 2012, 08:23:38 AM »
Another point to note. I included the 7 days average vol as reference. This can useful.
Do take into consideration of the volume change as well.

wah-sabi

  • Administrator
  • Hero Member
  • *****
  • Posts: 703
  • Reputation : +13/-0
    • View Profile
Re: List of oversold counters - 5 Jun --> PERMAJU Bingo
« Reply #3 on: June 06, 2012, 09:07:21 AM »
Start Date : 2012-06-04
DateStock7 Days
Avg Vol
Kslow/DStoc
O/S Days
MACD/
Signal
RSIBBU/
BBL
04 Jun
05 Jun
2012-06-05PERMAJU8597815.56
9.68
60.043
0.081
51.281.047
0.687
Close
Range
Range %
Vol
0.665
0.07
9.27%
43743
0.760
0.145
22.14%
115168

 

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.